We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,643.00 | 2,643.00 | 2,644.50 | -44.00 | -1.64 % | 206,521 | 08:23:16 |
ABF | Associated British Foods | 2,704.00 | 2,705.00 | 2,708.00 | -1.00 | -0.04 % | 19,560 | 08:23:11 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,726.00 | -66.00 | -1.14 % | 27,352 | 08:23:09 |
AZN | Astrazeneca | 12,320.00 | 12,318.00 | 12,322.00 | -44.00 | -0.36 % | 71,056 | 08:23:19 |
BARC | Barclays | 217.00 | 217.10 | 217.25 | -0.55 | -0.25 % | 1,370,090 | 08:23:18 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,468.00 | -7.00 | -0.28 % | 111,177 | 08:23:04 |
BHP | Bhp | 2,413.00 | 2,411.00 | 2,413.00 | -17.00 | -0.70 % | 21,349 | 08:22:48 |
BNC | Banco Santander | 410.50 | 412.00 | 413.00 | 0.00 | 0.00 % | 2,189 | 08:23:13 |
BP. | Bp | 481.90 | 481.95 | 482.05 | -8.90 | -1.81 % | 2,137,728 | 08:23:19 |
CNA | Centrica | 146.75 | 146.75 | 146.90 | -1.35 | -0.91 % | 585,245 | 08:22:57 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -5.00 | -0.22 % | 55,535 | 08:22:29 |
CRH | Crh | 6,300.00 | 6,302.00 | 6,308.00 | -60.00 | -0.94 % | 26,848 | 08:22:55 |
DGE | Diageo | 2,738.50 | 2,739.50 | 2,740.00 | -13.00 | -0.47 % | 97,256 | 08:23:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,634.00 | 3,633.00 | 3,636.00 | -5.00 | -0.14 % | 36,099 | 08:23:17 |
FERG | Ferguson | 16,515.00 | 16,500.00 | 16,535.00 | -85.00 | -0.51 % | 1,705 | 08:23:13 |
FLTR | Flutter Entertainment | 16,355.00 | 16,365.00 | 16,375.00 | -10.00 | -0.06 % | 7,715 | 08:22:45 |
GLEN | Glencore | 493.65 | 493.60 | 493.70 | -6.25 | -1.25 % | 2,059,577 | 08:23:10 |
GSK | Gsk | 1,744.50 | 1,744.50 | 1,745.00 | -11.50 | -0.65 % | 166,044 | 08:23:12 |
HLN | Haleon | 328.00 | 327.90 | 328.20 | -3.50 | -1.06 % | 434,136 | 08:23:22 |
HSBA | Hsbc | 699.90 | 700.00 | 700.10 | 2.20 | 0.32 % | 1,084,366 | 08:23:17 |
IAG | International Consolidat... | 173.95 | 173.90 | 174.10 | 0.40 | 0.23 % | 362,357 | 08:22:46 |
III | 3i | 2,925.00 | 2,926.00 | 2,928.00 | -35.00 | -1.18 % | 48,261 | 08:23:14 |
JD. | Jd Sports Fashion | 119.80 | 119.70 | 119.90 | -0.80 | -0.66 % | 477,988 | 08:23:19 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,612,076 | 08:10:12 |
LLOY | Lloyds Banking | 56.60 | 56.56 | 56.60 | 0.42 | 0.75 % | 7,898,395 | 08:23:14 |
NWG | Natwest | 317.40 | 317.30 | 317.50 | 2.30 | 0.73 % | 1,468,224 | 08:23:16 |
PRU | Prudential | 791.40 | 791.40 | 792.20 | -6.20 | -0.78 % | 169,609 | 08:23:18 |
REL | Relx | 3,448.00 | 3,448.00 | 3,449.00 | -17.00 | -0.49 % | 110,032 | 08:23:15 |
RIO | Rio Tinto | 5,799.00 | 5,799.00 | 5,801.00 | -26.00 | -0.45 % | 135,572 | 08:23:19 |
RR. | Rolls-royce | 433.30 | 433.70 | 433.90 | 0.30 | 0.07 % | 459,708 | 08:23:00 |
SHEL | Shell | 2,773.50 | 2,773.50 | 2,774.00 | -30.00 | -1.07 % | 310,434 | 08:23:18 |
SSE | Sse | 1,762.50 | 1,762.00 | 1,763.00 | -36.50 | -2.03 % | 206,839 | 08:23:20 |
STAN | Standard Chartered | 777.60 | 777.80 | 778.20 | -1.20 | -0.15 % | 209,922 | 08:23:06 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | 2.30 | 0.74 % | 1,230,639 | 08:23:18 |
ULVR | Unilever | 4,259.00 | 4,259.00 | 4,260.00 | -19.00 | -0.44 % | 89,333 | 08:23:16 |
VOD | Vodafone | 74.94 | 74.92 | 74.96 | -0.30 | -0.40 % | 4,277,407 | 08:23:18 |
WDS | Woodside Energy | 1,446.00 | 1,454.00 | 1,466.00 | -30.00 | -2.03 % | 5,259 | 08:08:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.60 | 139.40 | -3.10 | -2.18 % | 165,028 | 08:23:18 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.25 | -1.22 % | 104,883 | 08:13:26 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 52,700 | 08:18:22 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 266,293 | 08:00:00 |
THG | Thg | 73.40 | 73.20 | 73.70 | -0.70 | -0.94 % | 123,270 | 08:22:10 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 87,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.65 | 0.60 | 1.94 % | 338,912 | 08:23:17 |
BOO | Boohoo | 34.66 | 34.62 | 35.20 | -0.50 | -1.42 % | 75,826 | 08:18:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,479,246 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 801.00 | 798.00 | 800.50 | 1.50 | 0.19 % | 4,093 | 08:23:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions